xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1319 | $0.1427 | $0.1282 | $4,444.51万 | $18.35亿 | -4.56% |
| 464 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $20.18万 | — | -8.82% |
| 424 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0314 | $23.68万 | $969.77万 | 0.62% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -3.01% |
| 58 |
ASTERAster
|
$0.6262 | $0.6695 | $0.6176 | $760.26万 | $10.94亿 | -5.68% |
| 119 |
BEAMXBEAMX
|
$0.004337 | $0.004507 | $0.004203 | $219.58万 | — | 0.81% |
| 418 |
ARKArk
|
$0.148 | $0.1535 | $0.144 | $24.48万 | $3,012.93万 | -0.47% |
| 367 |
1000CAT1000CAT
|
$0.001519 | $0.00159 | $0.00149 | $31.49万 | — | -2.94% |
| 203 |
HOODBHOODB
|
$76.52 | $81.45 | $75.81 | $83.81万 | — | -5.79% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 83 |
KORUBKORUB
|
$7.46 | $8.39 | $7.13 | $409.07万 | — | -11.09% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 399 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $27.79万 | $1,784.32万 | -2.31% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $55.76万 | $3,208.63万 | -1.57% |
| 514 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $15.68万 | — | -3.95% |
| 308 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00571 | $41.99万 | $242.59万 | -0.84% |
| 216 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $75.22万 | $2.01亿 | -4.08% |
| 419 |
SUSHISushi
|
$0.1661 | $0.1736 | $0.1622 | $24.14万 | $3,265.98万 | -2.98% |
| 77 |
DODODODO
|
$0.02924 | $0.03067 | $0.0262 | $453.61万 | $2,064.61万 | 6.64% |
| 436 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.97万 | $184.77万 | 0.00% |