Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$346.13

≈ ￥2284.46

-10.32% (-$39.84)

更新于 2026-11-06 04:55:01

24H 最高

$386.01

24H 最低

$338.76

今日开盘

$385.97

24H 成交量

$772.48万

流通市值

$2,521.17万

24H 涨跌额

(-$39.84)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1642	$0.1844	$0.1598	$3,134.94万	$21.82亿	-8.47%
451	ASTSBASTSB	$30.43	$36.00	$29.05	$31.65万	—	-14.86%
423	ZKPPanther Protocol	$0.0374	$0.041	$0.0362	$35.24万	$1,087.27万	-6.97%
601	AMCBAMCB	$3.12	$3.76	$3.08	$15.72万	—	-10.60%
55	ASTERAster	$0.6957	$0.7147	$0.681	$1,058.39万	$11.49亿	-0.98%
71	BEAMXBEAMX	$0.004151	$0.004978	$0.00414	$634.46万	—	-6.59%
524	ARKArk	$0.1602	$0.1643	$0.1525	$23.15万	$3,112.43万	-0.50%
93	1000CAT1000CAT	$0.0017	$0.001854	$0.001633	$372.58万	—	-3.02%
242	HOODBHOODB	$78.95	$88.11	$75.58	$75.85万	—	-9.69%
257	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
35	KORUBKORUB	$6.94	$10.73	$6.80	$1,945.60万	—	-33.14%
579	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
327	LALATOKEN	$0.0587	$0.0614	$0.0554	$51.63万	$2,167.05万	-1.18%
179	PNUTPeanut the Squirrel	$0.0353	$0.0381	$0.0338	$126.34万	$3,454.58万	-5.36%
269	SMCIBSMCIB	$27.38	$29.94	$25.83	$68.61万	—	-7.90%
381	BBBounceBit	$0.0065	$0.00706	$0.00617	$40.10万	$260.21万	-5.80%
301	KAIAKaia	$0.0325	$0.035	$0.0315	$55.70万	$2.06亿	-4.69%
544	SUSHISushi	$0.1833	$0.1955	$0.1752	$21.42万	$3,463.62万	-4.73%
127	DODODODO	$0.02212	$0.02225	$0.02155	$210.24万	$1,606.01万	0.32%
637	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.17万	$195.58万	-2.17%