Sapien

SAPIEN · 美元计价

$0.04722

≈ ￥0.311652

-5.90% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05018

24H 成交量

$18.69万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	ENAEthena	$0.1642	$0.1844	$0.1598	$3,130.86万	$21.82亿	-8.47%
451	ASTSBASTSB	$30.34	$36.00	$29.05	$31.62万	—	-14.70%
423	ZKPPanther Protocol	$0.0374	$0.041	$0.0362	$35.16万	$1,087.27万	-6.73%
599	AMCBAMCB	$3.14	$3.76	$3.08	$15.94万	—	-9.25%
55	ASTERAster	$0.6956	$0.7147	$0.681	$1,055.89万	$11.49亿	-1.12%
71	BEAMXBEAMX	$0.004152	$0.004978	$0.00414	$635.04万	—	-6.59%
527	ARKArk	$0.161	$0.1643	$0.1525	$22.68万	$3,112.43万	0.00%
93	1000CAT1000CAT	$0.00172	$0.001854	$0.001633	$372.23万	—	-2.38%
244	HOODBHOODB	$78.4	$88.11	$75.58	$75.19万	—	-10.29%
258	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
35	KORUBKORUB	$6.84	$10.73	$6.80	$1,937.65万	—	-34.48%
577	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
327	LALATOKEN	$0.0585	$0.0614	$0.0554	$51.64万	$2,167.05万	-1.52%
180	PNUTPeanut the Squirrel	$0.0352	$0.0381	$0.0338	$126.40万	$3,454.58万	-5.38%
267	SMCIBSMCIB	$27.35	$29.94	$25.83	$68.90万	—	-7.70%
383	BBBounceBit	$0.00649	$0.00706	$0.00617	$40.07万	$260.21万	-5.94%
303	KAIAKaia	$0.0325	$0.035	$0.0315	$55.39万	$2.06亿	-4.69%
543	SUSHISushi	$0.1833	$0.1955	$0.1752	$21.44万	$3,463.62万	-4.53%
127	DODODODO	$0.02212	$0.02225	$0.02155	$210.02万	$1,606.01万	0.32%
637	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.18万	$195.58万	-2.17%