Meteora
MET · 美元计价
$0.2829
≈ ￥1.8671
-5.07% (-$0.02)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$0.3039
24H 最低
$0.2818
今日开盘
$0.298
24H 成交量
$97.65万
流通市值
$1.45亿
24H 涨跌额
(-$0.02)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1377 | $0.157 | $0.1368 | $2,873.30万 | $20.93亿 | -10.24% |
| 363 |
ASTSBASTSB
|
$34.78 | $37.07 | $34.59 | $37.82万 | — | -0.66% |
| 532 |
ZKPPanther Protocol
|
$0.0314 | $0.0342 | $0.0313 | $17.78万 | $1,011.75万 | -7.10% |
| 687 |
AMCBAMCB
|
$3.25 | $3.47 | $3.24 | $3.24万 | — | -4.97% |
| 45 |
ASTERAster
|
$0.6523 | $0.6661 | $0.6451 | $1,240.75万 | $10.99亿 | -0.76% |
| 111 |
BEAMXBEAMX
|
$0.004386 | $0.004539 | $0.004321 | $188.66万 | — | -1.75% |
| 623 |
ARKArk
|
$0.1493 | $0.1577 | $0.1484 | $10.63万 | $3,160.40万 | -3.93% |
| 422 |
1000CAT1000CAT
|
$0.001573 | $0.001654 | $0.001562 | $29.98万 | — | -3.02% |
| 291 |
HOODBHOODB
|
$81.73 | $86.17 | $80.22 | $51.72万 | — | -1.80% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 64 |
KORUBKORUB
|
$7.81 | $8.95 | $7.62 | $587.05万 | — | -7.13% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 413 |
LALATOKEN
|
$0.0466 | $0.0508 | $0.0465 | $30.77万 | $966.76万 | -7.54% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0337 | $0.0313 | $43.30万 | $3,347.19万 | -4.23% |
| 574 |
SMCIBSMCIB
|
$28.08 | $31.17 | $27.00 | $15.36万 | — | -5.84% |
| 442 |
BBBounceBit
|
$0.00594 | $0.0063 | $0.00587 | $27.64万 | $256.48万 | -3.88% |
| 285 |
KAIAKaia
|
$0.0312 | $0.0331 | $0.0312 | $53.34万 | $2.14亿 | -4.00% |
| 577 |
SUSHISushi
|
$0.1683 | $0.1774 | $0.1661 | $15.32万 | $3,401.18万 | -3.99% |
| 264 |
DODODODO
|
$0.0233 | $0.02331 | $0.02182 | $58.88万 | $1,688.05万 | 0.39% |
| 462 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.212 | $25.40万 | $189.79万 | -0.93% |