Ether.fi
ETHFI · 美元计价
$0.5586
≈ ￥3.6868
-6.13% (-$0.04)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.6248
24H 最低
$0.5517
今日开盘
$0.5951
24H 成交量
$428.01万
流通市值
$5.58亿
24H 涨跌额
(-$0.04)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1298 | $0.1427 | $0.1282 | $3,982.43万 | $18.35亿 | -2.41% |
| 456 |
ASTSBASTSB
|
$31.76 | $35.10 | $31.34 | $19.23万 | — | -7.54% |
| 410 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0315 | $23.13万 | $969.77万 | 2.85% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.72% |
| 58 |
ASTERAster
|
$0.6347 | $0.6695 | $0.6171 | $695.97万 | $10.94亿 | -2.05% |
| 115 |
BEAMXBEAMX
|
$0.004263 | $0.004507 | $0.004245 | $205.75万 | — | -0.56% |
| 449 |
ARKArk
|
$0.1467 | $0.1535 | $0.1446 | $19.49万 | $3,012.93万 | 1.24% |
| 371 |
1000CAT1000CAT
|
$0.0015 | $0.00159 | $0.00149 | $28.90万 | — | -1.58% |
| 197 |
HOODBHOODB
|
$76.03 | $81.24 | $75.81 | $78.40万 | — | -4.64% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 79 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $391.51万 | — | -7.31% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 387 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.68万 | $1,784.32万 | 0.44% |
| 277 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $43.44万 | $3,208.63万 | 0.64% |
| 535 |
SMCIBSMCIB
|
$26.21 | $27.56 | $25.90 | $12.19万 | — | -2.96% |
| 329 |
BBBounceBit
|
$0.00584 | $0.00613 | $0.00575 | $35.47万 | $242.59万 | 1.04% |
| 227 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.75万 | $2.01亿 | -2.89% |
| 415 |
SUSHISushi
|
$0.1652 | $0.1736 | $0.1622 | $22.78万 | $3,265.98万 | -0.96% |
| 73 |
DODODODO
|
$0.03054 | $0.0309 | $0.0262 | $447.66万 | $2,064.61万 | 13.45% |
| 418 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $22.09万 | $184.77万 | 1.43% |